Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.5

-1.53% ≈ ￥2517.9 (-$5.91)

更新于 2026-11-05 09:10:01

24H 最高$392.18

24H 最低$374.20

今日开盘$387.41

24H 成交量$964.52万

流通市值$2,521.17万

24H 涨跌额(-$5.91)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	MRVLBMRVLB	$155.47	$175.60	$155.00	$179.17万	—	-7.03%
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
446	GUNGunz	$0.001949	$0.002015	$0.001849	$28.95万	$118.09万	1.67%
506	GLWBGLWB	$116.84	$128.78	$115.41	$22.53万	—	-5.57%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
652	GLMGolem	$0.1119	$0.114	$0.1083	$9.38万	$1.12亿	0.90%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	MUBMicron Technology (bStocks Tok	$776.29	$873.57	$774.73	$2,580.16万	$7,586.77万	-7.52%
608	SC云储币	$0.000727	$0.000737	$0.000697	$13.29万	$4,013.53万	1.82%
293	BROCCOLI714BROCCOLI714	$0.01788	$0.01874	$0.01641	$54.61万	—	5.36%
154	SAGASaga	$0.01715	$0.01753	$0.01638	$130.44万	$796.33万	2.21%
662	ASTRAstar	$0.005634	$0.005767	$0.005351	$8.33万	$4,979.88万	2.49%
202	DEXEDeXe	$1.396	$1.45	$1.36	$86.11万	$6,577.83万	0.29%
118	WBETHWrapped Beacon ETH	$2683.12	$2,717.53	$2,469.65	$217.00万	$94.04亿	7.14%
126	NILNillion	$0.06566	$0.06595	$0.0618	$194.12万	$3,442.37万	3.70%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
161	WBTCWrapped Bitcoin	$80429.18	$8.10万	$7.56万	$127.83万	$93.31亿	4.53%
341	CYPHBCYPHB	$2.81	$3.05	$2.39	$45.09万	—	13.31%