Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MRVLBMRVLB
|
$156.77 | $175.60 | $153.38 | $186.57万 | — | -5.59% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 444 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.66万 | $118.09万 | 2.09% |
| 514 |
GLWBGLWB
|
$117.45 | $128.78 | $115.41 | $21.77万 | — | -4.33% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 652 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 1.45% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.92 | $873.57 | $762.00 | $2,645.73万 | $7,586.77万 | -6.73% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 1.55% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.01874 | $0.01641 | $55.27万 | — | 4.87% |
| 160 |
SAGASaga
|
$0.01718 | $0.01753 | $0.01638 | $129.14万 | $796.33万 | 2.38% |
| 662 |
ASTRAstar
|
$0.005641 | $0.005767 | $0.005351 | $8.20万 | $4,979.88万 | 2.94% |
| 206 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.65万 | $6,577.83万 | 0.79% |
| 119 |
WBETHWrapped Beacon ETH
|
$2695.48 | $2,717.53 | $2,469.65 | $216.94万 | $94.04亿 | 7.58% |
| 133 |
NILNillion
|
$0.06669 | $0.06687 | $0.0618 | $181.48万 | $3,442.37万 | 2.93% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 154 |
WBTCWrapped Bitcoin
|
$80480.07 | $8.10万 | $7.56万 | $137.99万 | $93.31亿 | 4.99% |
| 334 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $45.52万 | — | 16.47% |
相关站点
共 40 个
Pudgy Penguins _币种排行
TONToken _比特币
Haedal _加密货币行情
牛来 _币种排行
Artificial _BTC行情
Aerodrome _以太坊ETH价格
PancakeSwap _比特币
Arbitrum _比特币
Stacks _以太坊ETH价格
Pepe _比特币行情
Virtuals _比特币
Celestia _币种排行
Ethena _比特币行情
Space and Time _BTC行情
Zama _比特币行情
Polygon _数字货币市值
Haedal _比特币
Celo _加密货币行情
Pump.fun _币种排行
BABAB _币种排行
Hedera _以太坊ETH价格
Aster _币种排行
1000CAT _加密货币行情
Ripple USD _比特币
Aptos _数字货币市值
Near Protocol _币种排行
Aave _数字货币市值
Starknet _比特币
BABAB _以太坊ETH价格
Bittensor _加密货币行情
Solana _比特币行情
Sei _比特币行情
USDC _加密货币行情
RWUSD _BTC行情
达世币 _加密货币行情
Gram _数字货币市值
Aave _加密货币行情
BABAB _币种排行
Near Protocol _币种排行
Bittensor _比特币