Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MRVLBMRVLB
|
$156.45 | $175.60 | $153.38 | $185.13万 | — | -5.27% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 444 |
GUNGunz
|
$0.001948 | $0.002015 | $0.001849 | $28.83万 | $118.09万 | 2.26% |
| 508 |
GLWBGLWB
|
$116.85 | $128.78 | $115.41 | $22.05万 | — | -4.84% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 653 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $9.14万 | $1.12亿 | 1.00% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.53 | $873.57 | $762.00 | $2,601.31万 | $7,586.77万 | -6.65% |
| 605 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.62万 | $4,013.53万 | 0.70% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $54.93万 | — | 5.60% |
| 157 |
SAGASaga
|
$0.01711 | $0.01753 | $0.01638 | $129.87万 | $796.33万 | 2.58% |
| 661 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.23万 | $4,979.88万 | 2.87% |
| 204 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $86.21万 | $6,577.83万 | 1.44% |
| 118 |
WBETHWrapped Beacon ETH
|
$2684.75 | $2,717.53 | $2,469.65 | $216.71万 | $94.04亿 | 7.21% |
| 133 |
NILNillion
|
$0.06612 | $0.06639 | $0.0618 | $183.74万 | $3,442.37万 | 1.23% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 160 |
WBTCWrapped Bitcoin
|
$80465.26 | $8.10万 | $7.56万 | $128.76万 | $93.31亿 | 4.94% |
| 338 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $45.19万 | — | 15.04% |
相关站点
共 40 个
KORUB _比特币
Arbitrum _加密货币行情
Injective _比特币
Pump.fun _币种排行
Plasma _BTC行情
Polkadot _数字货币市值
Hyperliquid _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行
AMDB _比特币行情
波场 _加密货币行情
Holo _数字货币市值
Aave _比特币行情
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
Official Trump _比特币
Polygon _BTC行情
SOXSB _BTC行情
Chainlink _加密货币行情
BFUSD _BTC行情
TONToken _比特币
瑞波币 _币种排行
Gram _比特币
Bittensor _以太坊ETH价格
Ripple USD _数字货币市值
Bittensor _加密货币行情
Bittensor _加密货币行情
Space and Time _BTC行情
Near Protocol _比特币
莱特币 _币种排行
TQQQB _数字货币市值
KORUB _BTC行情
应用链 _比特币行情
Virtuals _BTC行情
RWUSD _加密货币行情
Artificial _BTC行情
KORUB _比特币
瑞波币 _比特币行情
KORUB _比特币行情