Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
MRVLBMRVLB
|
$156.57 | $175.60 | $153.38 | $186.29万 | — | -6.11% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 444 |
GUNGunz
|
$0.00195 | $0.002015 | $0.001849 | $28.67万 | $118.09万 | 1.62% |
| 515 |
GLWBGLWB
|
$117.37 | $128.78 | $115.41 | $21.79万 | — | -4.85% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 652 |
GLMGolem
|
$0.1121 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 1.45% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.92 | $873.57 | $762.00 | $2,645.42万 | $7,586.77万 | -7.16% |
| 603 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 1.55% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01874 | $0.01641 | $55.26万 | — | 4.98% |
| 160 |
SAGASaga
|
$0.01715 | $0.01753 | $0.01638 | $129.51万 | $796.33万 | 1.78% |
| 662 |
ASTRAstar
|
$0.005636 | $0.005767 | $0.005351 | $8.25万 | $4,979.88万 | 2.51% |
| 206 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $85.62万 | $6,577.83万 | 0.86% |
| 119 |
WBETHWrapped Beacon ETH
|
$2697.89 | $2,717.53 | $2,469.65 | $216.98万 | $94.04亿 | 7.46% |
| 133 |
NILNillion
|
$0.06667 | $0.06672 | $0.0618 | $180.13万 | $3,442.37万 | 3.24% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 153 |
WBTCWrapped Bitcoin
|
$80511.02 | $8.10万 | $7.56万 | $138.09万 | $93.31亿 | 4.94% |
| 337 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.39 | $45.45万 | — | 15.20% |
相关站点
共 40 个
Official Trump _币种排行
BEAMX _数字货币市值
应用链 _BTC行情
Ethena _数字货币市值
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _币种排行
Sui _比特币
Polygon _比特币行情
Ripple USD _币种排行
Official Trump _比特币行情
Gram _比特币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
Aster _币种排行
AMDB _币种排行
BFUSD _比特币行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
SNXXB _比特币行情
应用链 _加密货币行情
LayerZero _加密货币行情
Starknet _比特币行情
Hyperliquid _比特币行情
Injective _加密货币行情
United Stables _数字货币市值
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Pudgy Penguins _数字货币市值
Starknet _BTC行情
Polygon _以太坊ETH价格
BABAB _比特币行情
Initia _加密货币行情
Sui _比特币行情
TQQQB _币种排行
Celo _比特币行情
Aster _比特币行情