星瀚数
行情总览
IOST

IOST

IOST · 美元计价
$0.000706
2.47% ≈ ￥0.0046596 ($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.000718
24H 最低$0.000688
今日开盘$0.000689
24H 成交量$81.79万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.13 +8.92% Binance Staked SOLBNSOL $109.6 +6.51% MUUB $18.43 -10.14% APPB $325.25 +35.69% TUTORIAL $0.01759 +4.45% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% SuperVerse $0.1875 +12.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 MRVLB MRVLBMRVLB $156.12 $175.60 $153.38 $176.84万 — -4.24%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
468 GUN GUNGunz $0.001963 $0.002015 $0.00187 $25.44万 $118.09万 4.81%
518 GLWB GLWBGLWB $117.26 $128.78 $115.41 $20.96万 — -2.91%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
462 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
665 GLM GLMGolem $0.1123 $0.114 $0.1093 $7.40万 $1.12亿 2.75%
659 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
281 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
28 MUB MUBMicron Technology (bStocks Tok $781.21 $873.57 $762.00 $2,635.48万 $7,586.77万 -4.70%
601 SC SC云储币 $0.000729 $0.000737 $0.000697 $13.27万 $4,013.53万 4.59%
293 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01792 $0.01874 $0.01671 $54.24万 — 7.18%
163 SAGA SAGASaga $0.01722 $0.01753 $0.01648 $121.71万 $796.33万 4.17%
667 ASTR ASTRAstar $0.005648 $0.005767 $0.005404 $7.38万 $4,979.88万 4.23%
201 DEXE DEXEDeXe $1.415 $1.45 $1.37 $87.79万 $6,577.83万 2.69%
119 WBETH WBETHWrapped Beacon ETH $2694.86 $2,717.53 $2,475.47 $209.51万 $94.04亿 8.76%
136 NIL NILNillion $0.06617 $0.06698 $0.0618 $169.09万 $3,442.37万 5.07%
621 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
179 WBTC WBTCWrapped Bitcoin $80490.7 $8.10万 $7.57万 $107.59万 $93.31亿 6.13%
334 CYPHB CYPHBCYPHB $2.89 $3.05 $2.39 $45.52万 — 18.93%

相关站点

共 40 个
Hyperliquid _BTC行情 United Stables _数字货币市值 AMDB _BTC行情 恒星币 _以太坊ETH价格 狗币 _加密货币行情 First Digital _比特币行情 Quant _以太坊ETH价格 Pudgy Penguins _比特币 MarsCoin _数字货币市值 Ethena _比特币 KORUB _加密货币行情 StraitsX XUSD _加密货币行情 Hedera _比特币 TQQQB _币种排行 币安币 _比特币 Arbitrum _比特币行情 NFPrompt _比特币 Pepe _比特币行情 TQQQB _比特币 Arbitrum _币种排行 Sui _比特币 TONToken _币种排行 Space and Time _加密货币行情 Worldcoin _以太坊ETH价格 莱特币 _比特币 Solana _数字货币市值 Aster _加密货币行情 Aptos _数字货币市值 Ripple USD _币种排行 币安币 _BTC行情 AAPLB _数字货币市值 Chainlink _数字货币市值 恒星币 _以太坊ETH价格 StraitsX XUSD _BTC行情 以太坊 _BTC行情 PAX Gold _比特币 StraitsX XUSD _数字货币市值 Aerodrome _比特币 Huma Finance _以太坊ETH价格 以太坊 _比特币行情