io.net
IO · 美元计价
$0.1282
8.00%
≈ ￥0.84612
($0.01)
更新于 2026-11-05 11:15:02
24H 最高$0.1309
24H 最低$0.1187
今日开盘$0.1187
24H 成交量$54.81万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MRVLBMRVLB
|
$156.12 | $175.60 | $153.38 | $176.84万 | — | -4.24% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 468 |
GUNGunz
|
$0.001963 | $0.002015 | $0.00187 | $25.44万 | $118.09万 | 4.81% |
| 518 |
GLWBGLWB
|
$117.26 | $128.78 | $115.41 | $20.96万 | — | -2.91% |
| 216 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 665 |
GLMGolem
|
$0.1123 | $0.114 | $0.1093 | $7.40万 | $1.12亿 | 2.75% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$781.21 | $873.57 | $762.00 | $2,635.48万 | $7,586.77万 | -4.70% |
| 601 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $13.27万 | $4,013.53万 | 4.59% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01874 | $0.01671 | $54.24万 | — | 7.18% |
| 163 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01648 | $121.71万 | $796.33万 | 4.17% |
| 667 |
ASTRAstar
|
$0.005648 | $0.005767 | $0.005404 | $7.38万 | $4,979.88万 | 4.23% |
| 201 |
DEXEDeXe
|
$1.415 | $1.45 | $1.37 | $87.79万 | $6,577.83万 | 2.69% |
| 119 |
WBETHWrapped Beacon ETH
|
$2694.86 | $2,717.53 | $2,475.47 | $209.51万 | $94.04亿 | 8.76% |
| 136 |
NILNillion
|
$0.06617 | $0.06698 | $0.0618 | $169.09万 | $3,442.37万 | 5.07% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$80490.7 | $8.10万 | $7.57万 | $107.59万 | $93.31亿 | 6.13% |
| 334 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $45.52万 | — | 18.93% |
相关站点
共 40 个
PAX Gold _币种排行
莱特币 _比特币
以太坊 _加密货币行情
牛来 _币种排行
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
PancakeSwap _比特币
EUR _币种排行
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _比特币行情
Zama _加密货币行情
Huma Finance _比特币行情
莱特币 _数字货币市值
波场 _以太坊ETH价格
EUR _比特币行情
大零币 _币种排行
PancakeSwap _比特币
Hedera _以太坊ETH价格
World Liberty _数字货币市值
牛来 _比特币
SNXXB _以太坊ETH价格
Pendle _数字货币市值
Plasma _BTC行情
Polkadot _以太坊ETH价格
Solana _币种排行
AAPLB _以太坊ETH价格
莱特币 _以太坊ETH价格
QQQB _数字货币市值
AAPLB _加密货币行情
Sui _以太坊ETH价格
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
Arbitrum _数字货币市值
Pump.fun _比特币行情
TONToken _币种排行