达世币
DASH · 美元计价
$49.68
11.22%
≈ ￥327.888
($5.01)
更新于 2026-11-05 11:25:02
24H 最高$50.00
24H 最低$44.50
今日开盘$44.67
24H 成交量$534.10万
流通市值$6.29亿
24H 涨跌额($5.01)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MRVLBMRVLB
|
$156.11 | $175.60 | $153.38 | $175.48万 | — | -4.86% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 467 |
GUNGunz
|
$0.001964 | $0.002015 | $0.00187 | $25.42万 | $118.09万 | 4.52% |
| 521 |
GLWBGLWB
|
$116.98 | $128.78 | $115.41 | $20.82万 | — | -3.61% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 661 |
GLMGolem
|
$0.1125 | $0.114 | $0.1093 | $7.70万 | $1.12亿 | 2.65% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$780.45 | $873.57 | $762.00 | $2,635.22万 | $7,586.77万 | -5.28% |
| 600 |
SC云储币
|
$0.00073 | $0.000737 | $0.000698 | $13.29万 | $4,013.53万 | 4.29% |
| 306 |
BROCCOLI714BROCCOLI714
|
$0.01795 | $0.01874 | $0.01688 | $50.41万 | — | 5.34% |
| 162 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01648 | $122.06万 | $796.33万 | 3.96% |
| 670 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005404 | $7.29万 | $4,979.88万 | 4.14% |
| 201 |
DEXEDeXe
|
$1.42 | $1.45 | $1.37 | $88.11万 | $6,577.83万 | 2.90% |
| 119 |
WBETHWrapped Beacon ETH
|
$2698.62 | $2,717.53 | $2,482.56 | $208.77万 | $94.04亿 | 8.45% |
| 135 |
NILNillion
|
$0.06628 | $0.06698 | $0.0618 | $169.84万 | $3,442.37万 | 5.49% |
| 620 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
WBTCWrapped Bitcoin
|
$80644.66 | $8.10万 | $7.59万 | $107.52万 | $93.31亿 | 6.22% |
| 331 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.39 | $45.83万 | — | 18.78% |
相关站点
共 40 个
Aster _数字货币市值
NFPrompt _BTC行情
Sei _比特币行情
Starknet _加密货币行情
Ethena _比特币行情
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
SNXXB _比特币行情
Near Protocol _以太坊ETH价格
Official Trump _以太坊ETH价格
PancakeSwap _BTC行情
以太坊 _币种排行
AMDB _数字货币市值
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Zama _以太坊ETH价格
Sui _以太坊ETH价格
United Stables _BTC行情
以太坊 _BTC行情
大零币 _加密货币行情
1000CAT _加密货币行情
狗币 _BTC行情
MarsCoin _比特币行情
以太坊 _数字货币市值
Space and Time _BTC行情
Pendle _以太坊ETH价格
PancakeSwap _数字货币市值
Plasma _数字货币市值
瑞波币 _币种排行
Stacks _数字货币市值
SNXXB _比特币行情
Artificial _加密货币行情
狗币 _比特币
Zama _比特币
Hedera _加密货币行情
Pepe _比特币
AMDB _BTC行情
Hyperliquid _BTC行情
Injective _币种排行