星瀚数
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
eCashXEC $0.0000063 +6.42% SideShiftXAI $0.00684 +4.59% AMCB $3.43 +6.19% KernelDAO $0.0454 +5.34% TensorTNSR $0.0277 +4.14% Terra Classic USDUSTC $0.00459 +4.32% FUNToken $0.000342 -10.94% Legacy Frax Dollar $0.2538 +6.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 MRVLB MRVLBMRVLB $156.07 $175.60 $153.38 $178.84万 — -4.66%
582 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
441 GUN GUNGunz $0.001959 $0.002015 $0.001849 $28.13万 $118.09万 4.31%
521 GLWB GLWBGLWB $117.05 $128.78 $115.41 $21.22万 — -3.48%
215 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
654 GLM GLMGolem $0.1124 $0.114 $0.1083 $8.80万 $1.12亿 2.84%
659 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
282 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
28 MUB MUBMicron Technology (bStocks Tok $779.71 $873.57 $762.00 $2,645.35万 $7,586.77万 -5.54%
605 SC SC云储币 $0.000724 $0.000737 $0.000697 $13.50万 $4,013.53万 2.55%
289 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01787 $0.01874 $0.01641 $55.30万 — 7.13%
157 SAGA SAGASaga $0.01714 $0.01753 $0.01638 $128.57万 $796.33万 3.13%
663 ASTR ASTRAstar $0.005647 $0.005767 $0.005351 $7.93万 $4,979.88万 4.19%
199 DEXE DEXEDeXe $1.415 $1.45 $1.36 $88.55万 $6,577.83万 2.39%
119 WBETH WBETHWrapped Beacon ETH $2692.57 $2,717.53 $2,469.65 $210.86万 $94.04亿 8.37%
134 NIL NILNillion $0.06623 $0.06698 $0.0618 $171.99万 $3,442.37万 3.29%
624 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
177 WBTC WBTCWrapped Bitcoin $80322.75 $8.10万 $7.56万 $109.93万 $93.31亿 5.26%
336 CYPHB CYPHBCYPHB $2.87 $3.05 $2.39 $45.81万 — 18.60%

相关站点

共 40 个
PancakeSwap _BTC行情 Initia _数字货币市值 Gram _数字货币市值 First Digital _加密货币行情 KORUB _比特币行情 Pudgy Penguins _BTC行情 瑞波币 _BTC行情 1000CAT _数字货币市值 Plasma _比特币行情 QQQB _BTC行情 Filecoin _数字货币市值 World Liberty _数字货币市值 Celo _比特币 Celestia _币种排行 Initia _以太坊ETH价格 大零币 _数字货币市值 QQQB _加密货币行情 Gram _以太坊ETH价格 Huma Finance _BTC行情 QQQB _加密货币行情 QQQB _币种排行 Haedal _加密货币行情 Uniswap _BTC行情 Uniswap _数字货币市值 应用链 _以太坊ETH价格 EUR _加密货币行情 BEAMX _币种排行 Aptos _以太坊ETH价格 Filecoin _币种排行 Filecoin _比特币行情 Arbitrum _BTC行情 THORChain _币种排行 波场 _加密货币行情 AAPLB _以太坊ETH价格 Space and Time _BTC行情 Hyperliquid _以太坊ETH价格 Initia _数字货币市值 Hyperliquid _比特币 Plasma _加密货币行情 瑞波币 _以太坊ETH价格