Compound
COMP · 美元计价
$20.6
5.32%
≈ ￥135.96
($1.04)
更新于 2026-11-05 11:05:01
24H 最高$20.79
24H 最低$19.47
今日开盘$19.56
24H 成交量$40.24万
流通市值$1.98亿
24H 涨跌额($1.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
MRVLBMRVLB
|
$155.61 | $175.60 | $153.38 | $177.34万 | — | -4.45% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 453 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001857 | $26.63万 | $118.09万 | 4.87% |
| 517 |
GLWBGLWB
|
$116.96 | $128.78 | $115.41 | $21.07万 | — | -3.07% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 664 |
GLMGolem
|
$0.1122 | $0.114 | $0.1091 | $7.60万 | $1.12亿 | 2.84% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.58 | $873.57 | $762.00 | $2,631.24万 | $7,586.77万 | -4.96% |
| 600 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $13.47万 | $4,013.53万 | 2.98% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01788 | $0.01874 | $0.01656 | $54.15万 | — | 7.52% |
| 159 |
SAGASaga
|
$0.01714 | $0.01753 | $0.01639 | $125.58万 | $796.33万 | 3.63% |
| 668 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005391 | $7.37万 | $4,979.88万 | 4.40% |
| 199 |
DEXEDeXe
|
$1.414 | $1.45 | $1.37 | $87.67万 | $6,577.83万 | 2.91% |
| 119 |
WBETHWrapped Beacon ETH
|
$2691.14 | $2,717.53 | $2,469.65 | $209.59万 | $94.04亿 | 8.97% |
| 135 |
NILNillion
|
$0.06588 | $0.06698 | $0.0618 | $170.10万 | $3,442.37万 | 3.90% |
| 621 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 178 |
WBTCWrapped Bitcoin
|
$80322.75 | $8.10万 | $7.56万 | $108.04万 | $93.31亿 | 6.08% |
| 335 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $45.49万 | — | 18.18% |
相关站点
共 40 个
Quant _BTC行情
Stacks _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
USDC _加密货币行情
Celestia _比特币
Gram _比特币行情
SNXXB _比特币
Haedal _加密货币行情
Bittensor _以太坊ETH价格
大零币 _BTC行情
Polkadot _BTC行情
USDC _加密货币行情
Avalanche _比特币
Hedera _币种排行
比特现金 _比特币行情
Pudgy Penguins _数字货币市值
TONToken _比特币行情
Aave _币种排行
Raydium _比特币
Arbitrum _比特币行情
World Liberty _加密货币行情
INTWB _以太坊ETH价格
BEB _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _BTC行情
SNXXB _加密货币行情
Hyperliquid _比特币行情
Starknet _币种排行
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Virtuals _加密货币行情
Aerodrome _比特币行情
LayerZero _比特币行情
Ethena _加密货币行情
Starknet _币种排行
Polkadot _比特币
Quant _比特币
狗币 _比特币行情
AAPLB _比特币行情