Band Protocol
BAND · 美元计价
$0.1915
3.24%
≈ ￥1.2639
($0.01)
更新于 2026-11-05 12:00:02
24H 最高$0.1974
24H 最低$0.1852
今日开盘$0.1855
24H 成交量$7.98万
流通市值$3,582.85万
24H 涨跌额($0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MRVLBMRVLB
|
$155.04 | $175.60 | $153.38 | $175.12万 | — | -5.26% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 474 |
GUNGunz
|
$0.001966 | $0.002015 | $0.001881 | $24.87万 | $118.09万 | 4.52% |
| 524 |
GLWBGLWB
|
$116.52 | $128.78 | $115.41 | $20.58万 | — | -3.54% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 661 |
GLMGolem
|
$0.1121 | $0.114 | $0.1093 | $7.87万 | $1.12亿 | 2.00% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.07 | $873.57 | $762.00 | $2,606.49万 | $7,586.77万 | -5.44% |
| 600 |
SC云储币
|
$0.000732 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.57% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01874 | $0.01695 | $50.37万 | — | 5.23% |
| 166 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01648 | $117.30万 | $796.33万 | 3.92% |
| 664 |
ASTRAstar
|
$0.005644 | $0.005767 | $0.005427 | $7.43万 | $4,979.88万 | 3.58% |
| 203 |
DEXEDeXe
|
$1.406 | $1.45 | $1.37 | $86.80万 | $6,577.83万 | 1.44% |
| 119 |
WBETHWrapped Beacon ETH
|
$2687 | $2,717.53 | $2,489.26 | $207.19万 | $94.04亿 | 7.89% |
| 139 |
NILNillion
|
$0.06565 | $0.06698 | $0.06243 | $160.31万 | $3,442.37万 | 4.61% |
| 622 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 180 |
WBTCWrapped Bitcoin
|
$80484.34 | $8.10万 | $7.63万 | $107.43万 | $93.31亿 | 5.55% |
| 328 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.44 | $46.32万 | — | 16.67% |
相关站点
共 40 个
Polygon _加密货币行情
NFPrompt _数字货币市值
USD1 _比特币
Holo _数字货币市值
Starknet _币种排行
Virtuals _比特币行情
莱特币 _币种排行
艾达币 _BTC行情
Virtuals _加密货币行情
Huma Finance _加密货币行情
AAPLB _比特币行情
PAX Gold _BTC行情
Sei _加密货币行情
Pepe _加密货币行情
AAPLB _比特币
应用链 _加密货币行情
Virtuals _比特币
Injective _以太坊ETH价格
Injective _以太坊ETH价格
Initia _数字货币市值
Sui _BTC行情
NFPrompt _加密货币行情
应用链 _加密货币行情
Tether Gold _加密货币行情
Near Protocol _比特币行情
Raydium _比特币
Bubblemaps _比特币行情
Aerodrome _币种排行
StraitsX XUSD _比特币行情
BEB _以太坊ETH价格
World Liberty _加密货币行情
Aerodrome _比特币
Pudgy Penguins _比特币
First Digital _加密货币行情
以太坊 _比特币
THORChain _比特币
THORChain _BTC行情
Haedal _加密货币行情
Pepe _比特币
Ripple USD _数字货币市值