星瀚数
行情总览
ACT

Acet

ACT · 美元计价
$0.00867
1.40% ≈ ￥0.057222 ($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% AugurREP $4.73 -0.84% JasmyCoin $0.00381 +2.15% SerumSRM $0.24442 -5.46% Trust Wallet TokenTWT $0.4112 +4.34% HOODB $86.93 +3.01% Dock $0.0039 -6.48% RenzoREZ $0.003963 +3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 MRVLB MRVLBMRVLB $155.2 $175.60 $153.38 $185.13万 — -6.98%
590 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
445 GUN GUNGunz $0.001935 $0.002015 $0.001849 $28.95万 $118.09万 0.83%
509 GLWB GLWBGLWB $116.02 $128.78 $115.41 $22.26万 — -6.38%
217 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
474 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
652 GLM GLMGolem $0.1114 $0.114 $0.1083 $9.22万 $1.12亿 0.36%
660 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
29 MUB MUBMicron Technology (bStocks Tok $771.43 $873.57 $762.00 $2,603.90万 $7,586.77万 -8.27%
607 SC SC云储币 $0.00072 $0.000737 $0.000697 $13.56万 $4,013.53万 1.12%
291 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0178 $0.01874 $0.01641 $54.86万 — 4.09%
154 SAGA SAGASaga $0.01708 $0.01753 $0.01638 $130.62万 $796.33万 1.19%
661 ASTR ASTRAstar $0.005604 $0.005767 $0.005351 $8.25万 $4,979.88万 1.56%
204 DEXE DEXEDeXe $1.39 $1.45 $1.36 $86.08万 $6,577.83万 -0.14%
118 WBETH WBETHWrapped Beacon ETH $2670.65 $2,717.53 $2,469.65 $216.77万 $94.04亿 6.39%
129 NIL NILNillion $0.06539 $0.06623 $0.0618 $187.40万 $3,442.37万 1.27%
625 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
161 WBTC WBTCWrapped Bitcoin $80331.38 $8.10万 $7.56万 $128.62万 $93.31亿 4.40%
338 CYPHB CYPHBCYPHB $2.79 $3.05 $2.39 $45.24万 — 11.60%

相关站点

共 40 个
Uniswap _BTC行情 LayerZero _数字货币市值 Bubblemaps _币种排行 达世币 _以太坊ETH价格 Ondo _币种排行 Raydium _币种排行 MarsCoin _比特币行情 Initia _比特币行情 1000CAT _加密货币行情 牛来 _以太坊ETH价格 艾达币 _BTC行情 First Digital _币种排行 Gram _加密货币行情 PancakeSwap _以太坊ETH价格 莱特币 _比特币行情 Hyperliquid _加密货币行情 Haedal _BTC行情 Aster _比特币 Quant _加密货币行情 Bubblemaps _数字货币市值 THORChain _加密货币行情 大零币 _BTC行情 PAX Gold _比特币 Ethena _加密货币行情 Holo _币种排行 SNXXB _加密货币行情 Space and Time _BTC行情 Pendle _BTC行情 币安币 _BTC行情 BFUSD _比特币行情 恒星币 _BTC行情 Worldcoin _比特币行情 Huma Finance _比特币行情 Ethena _BTC行情 Space and Time _以太坊ETH价格 NFPrompt _加密货币行情 Raydium _币种排行 United Stables _比特币 应用链 _币种排行 Plasma _以太坊ETH价格